Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2603 Evergreen Marine Corp Taiwan Ltd | 193.50 | 193.50 | 195.00 | 180.00 | +7.20% | 121.52M | 193.50+7.20% | 10/05 | |
2882 Cathay Financial Holding Co Ltd | 55.50 | 55.50 | 55.50 | 53.00 | +9.04% | 111.62M | 55.50+9.04% | 10/05 | |
2883 China Development Financial Holding Corp | 14.15 | 14.15 | 14.40 | 14.10 | 0.00% | 103.96M | 14.150.00% | 10/05 | |
2615 Wan Hai Lines Ltd | 63.80 | 63.80 | 63.80 | 59.60 | +10.00% | 95.4M | 63.80+10.00% | 10/05 | |
2317 Hon Hai Precision Industry Co Ltd | 169.50 | 170.50 | 172.00 | 167.00 | +1.19% | 85.31M | 169.50+1.19% | 10/05 |
Name | Price |
---|---|
2615 Wan Hai | 63.80+5.80+10.00% |
2882 Cathay Holdings | 55.50+4.60+9.04% |
2603 EMC Taiwan | 193.50+13.00+7.20% |
1590 Airtac | 1,145.00+40.00+3.62% |
2881 Fubon Financial | 71.80+1.90+2.72% |
Name | Price |
---|---|
2308 Delta Electronics | 319.00-7.00-2.15% |
2327 Yageo | 635.00-13.00-2.01% |
2207 Hotai Motor | 609.00-9.00-1.46% |
2395 ACL | 352.000.000.00% |
2002 China Steel | 24.60-0.30-1.20% |